CoStar - Aktienkurs

Aktienkurs
81.91
Täglich Wechseln
1.51 1.88%
Monatlich
11.79%
Jährlich
10.38%
Q3 Prognose
80.70

Preis Chg Tag Jahr Datum
ACI Worldwide 46.00 0.09 0.20% 17.83% 2025-07-01
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
CBIZ 72.28 0.57 0.79% -3.01% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Euronet Worldwide 103.65 2.27 2.24% 0.29% 2025-07-01
Equifax 263.99 4.62 1.78% 10.21% 2025-07-01
FTI Consulting 164.18 2.68 1.66% -23.71% 2025-07-01
FactSet Research Systems 450.09 2.81 0.63% 8.20% 2025-07-01
Fair Isaac 1,842.50 14.54 0.80% 20.61% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
Guidewire Software 231.40 -4.05 -1.72% 66.71% 2025-07-01
Huron Consulting 138.83 1.29 0.94% 39.87% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
ICF International 86.91 2.20 2.60% -35.75% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Gartner 406.56 2.34 0.58% -9.04% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
Rightmove 783.00 -5.60 -0.71% 47.07% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Sapiens International 29.25 0.50 1.74% -14.35% 2025-06-30
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Veeva Systems 282.68 -5.30 -1.84% 54.60% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6201 -6.94 -0.11% 12.56% 2025-07-01
US100 22488 -200.87 -0.89% 12.37% 2025-07-01